BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 222 Value ($000) $6 Avg Close $25.84 Range $21.72 - $30.51

Q1 2024

Shares 103 Value ($000) $3 Avg Close $34.01 Range $26.82 - $41.04

Q4 2021

Shares 19,733 Value ($000) $329 Avg Close $42.31 Range $11.20 - $53.57

Q1 2021

Shares 134 Value ($000) $8 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	222	$6	$25.84	$21.72 - $30.51
Q1 2024	103	$3	$34.01	$26.82 - $41.04
Q4 2021	19,733	$329	$42.31	$11.20 - $53.57
Q1 2021	134	$8	$65.42	$54.35 - $73.50