BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,746 Value ($000) $8,241 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 40,746 Value ($000) $2,116 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 87,108 Value ($000) $3,761 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 366,608 Value ($000) $12,674 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 905,279 Value ($000) $24,841 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 842,644 Value ($000) $21,454 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 910,070 Value ($000) $23,052 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 585,956 Value ($000) $18,118 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 282,146 Value ($000) $11,390 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 345,537 Value ($000) $9,112 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 321,635 Value ($000) $5,532 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 561,983 Value ($000) $9,318 Avg Close $11.66 Range $7.10 - $19.95
Q1 2021
Shares 23,890 Value ($000) $1,472 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 157,900 Value ($000) $11,228 Avg Close $48.24 Range $36.20 - $71.56