BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,319 Value ($000) $1,401 Avg Close $65.64 Range $51.85 - $78.44

Q4 2021

Shares 328,100 Value ($000) $5,473 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 511,500 Value ($000) $23,974 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 517,150 Value ($000) $31,525 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 583,767 Value ($000) $35,960 Avg Close $65.42 Range $54.35 - $73.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,319	$1,401	$65.64	$51.85 - $78.44
Q4 2021	328,100	$5,473	$42.31	$11.20 - $53.57
Q3 2021	511,500	$23,974	$53.60	$46.68 - $65.33
Q2 2021	517,150	$31,525	$57.11	$44.94 - $64.61
Q1 2021	583,767	$35,960	$65.42	$54.35 - $73.50