BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,545 Value ($000) $39 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 1,473 Value ($000) $46 Avg Close $34.01 Range $26.82 - $41.04

Q1 2021

Shares 1,103 Value ($000) $68 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 2,147 Value ($000) $153 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 3,665 Value ($000) $138 Avg Close $31.46 Range $26.17 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,545	$39	$27.34	$21.62 - $31.43
Q1 2024	1,473	$46	$34.01	$26.82 - $41.04
Q1 2021	1,103	$68	$65.42	$54.35 - $73.50
Q4 2020	2,147	$153	$48.24	$36.20 - $71.56
Q3 2020	3,665	$138	$31.46	$26.17 - $42.63