BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $2,295 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 264,500 Value ($000) $13,738 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 472,687 Value ($000) $20,411 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 610,000 Value ($000) $21,088 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 995,000 Value ($000) $27,303 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,086,810 Value ($000) $27,670 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 800,000 Value ($000) $20,264 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 589,530 Value ($000) $18,228 Avg Close $34.01 Range $26.82 - $41.04
Q1 2023
Shares 13,000 Value ($000) $216 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 89,027 Value ($000) $678 Avg Close $9.57 Range $6.64 - $11.58