BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,899 Value ($000) $20,568 Avg Close $65.64 Range $51.85 - $78.44
Q2 2024
Shares 252,793 Value ($000) $6,403 Avg Close $27.34 Range $21.62 - $31.43
Q4 2023
Shares 79,999 Value ($000) $3,230 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 167,526 Value ($000) $4,418 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 257,098 Value ($000) $4,422 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 247,568 Value ($000) $4,105 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 36,754 Value ($000) $280 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 285,666 Value ($000) $2,840 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 119,693 Value ($000) $1,087 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 143,182 Value ($000) $1,453 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 88,471 Value ($000) $1,476 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 44,575 Value ($000) $2,089 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 41,883 Value ($000) $2,553 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 22,128 Value ($000) $1,363 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 20,322 Value ($000) $1,445 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 15,595 Value ($000) $585 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 17,336 Value ($000) $565 Avg Close $30.46 Range $21.64 - $36.55