BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $20 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 26 Value ($000) $1 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 27 Value ($000) $1 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 12 Value ($000) $0 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 12 Value ($000) $0 Avg Close $25.84 Range $21.72 - $30.51