BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 359 Value ($000) $12 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 359 Value ($000) $10 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 185 Value ($000) $5 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 95 Value ($000) $3 Avg Close $27.34 Range $21.62 - $31.43
Q4 2023
Shares 65 Value ($000) $0 Avg Close $30.03 Range $23.62 - $44.32