BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Frazier Life Sciences Management, L.P.'s Holding History (CIK: 0001892134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545,557 Value ($000) $271,200 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 3,845,457 Value ($000) $199,733 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 3,800,457 Value ($000) $164,104 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 3,800,457 Value ($000) $131,382 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 3,800,457 Value ($000) $104,285 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 3,760,457 Value ($000) $95,741 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 3,632,604 Value ($000) $92,014 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 3,415,604 Value ($000) $105,610 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 2,725,949 Value ($000) $110,047 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 2,725,949 Value ($000) $71,883 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,988,876 Value ($000) $34,209 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 1,171,650 Value ($000) $19,426 Avg Close $11.66 Range $7.10 - $19.95