BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $6,502 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 85,000 Value ($000) $4,415 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 80,000 Value ($000) $3,454 Avg Close $36.37 Range $28.32 - $45.48
Q2 2024
Shares 21,000 Value ($000) $1 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 16,000 Value ($000) $0 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 12,000 Value ($000) $0 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 9,000 Value ($000) $0 Avg Close $28.38 Range $16.61 - $36.36
Q3 2022
Shares 143,096 Value ($000) $1,422 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 213,206 Value ($000) $1,936 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 200,893 Value ($000) $2,039 Avg Close $10.26 Range $7.10 - $18.13