BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,435 Value ($000) $6,619 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 54,630 Value ($000) $2,359 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 208,437 Value ($000) $7,206 Avg Close $33.72 Range $27.53 - $39.47

Q3 2024

Shares 94,885 Value ($000) $2,416 Avg Close $26.25 Range $23.40 - $32.06

Q4 2023

Shares 253,948 Value ($000) $10,252 Avg Close $30.03 Range $23.62 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,435	$6,619	$48.77	$41.80 - $54.60
Q2 2025	54,630	$2,359	$36.37	$28.32 - $45.48
Q1 2025	208,437	$7,206	$33.72	$27.53 - $39.47
Q3 2024	94,885	$2,416	$26.25	$23.40 - $32.06
Q4 2023	253,948	$10,252	$30.03	$23.62 - $44.32