BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Catalio Capital Management, LP's Holding History (CIK: 0001958125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 622,729 Value ($000) $32,345 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 927,711 Value ($000) $40,059 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 962,883 Value ($000) $33,287 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 898,458 Value ($000) $24,654 Avg Close $25.84 Range $21.72 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	622,729	$32,345	$48.77	$41.80 - $54.60
Q2 2025	927,711	$40,059	$36.37	$28.32 - $45.48
Q1 2025	962,883	$33,287	$33.72	$27.53 - $39.47
Q4 2024	898,458	$24,654	$25.84	$21.72 - $30.51