BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,723 Value ($000) $6,175 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 133,087 Value ($000) $6,913 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 155,533 Value ($000) $6,716 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 165,496 Value ($000) $5,721 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 246,700 Value ($000) $6,769 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 211,000 Value ($000) $5,372 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 78,907 Value ($000) $1,999 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 48,807 Value ($000) $1,509 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 65,113 Value ($000) $2,629 Avg Close $30.03 Range $23.62 - $44.32