BROADWIND ENERGY INC

Ticker: BWEN CUSIP: 11161T207 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004,656 Value ($000) $2,843 Avg Close $2.62 Range $1.88 - $3.59

Q3 2025

Shares 1,006,221 Value ($000) $2,113 Avg Close $2.24 Range $1.77 - $3.03

Q2 2025

Shares 1,081,459 Value ($000) $1,957 Avg Close $1.69 Range $1.45 - $2.02

Q1 2025

Shares 968,465 Value ($000) $1,404 Avg Close $1.67 Range $1.41 - $2.35

Q4 2024

Shares 968,465 Value ($000) $1,821 Avg Close $1.90 Range $1.52 - $2.30

Q3 2024

Shares 982,784 Value ($000) $2,231 Avg Close $2.63 Range $2.02 - $3.69

Q2 2024

Shares 982,784 Value ($000) $3,224 Avg Close $2.99 Range $2.02 - $4.65

Q1 2024

Shares 982,784 Value ($000) $2,339 Avg Close $2.45 Range $2.16 - $2.84

Q4 2023

Shares 982,784 Value ($000) $2,722 Avg Close $2.64 Range $2.01 - $3.55

Q3 2023

Shares 982,784 Value ($000) $3,145 Avg Close $3.80 Range $3.02 - $4.81

Q2 2023

Shares 982,784 Value ($000) $3,754 Avg Close $4.18 Range $3.26 - $5.64

Q1 2023

Shares 961,584 Value ($000) $3,692 Avg Close $4.26 Range $1.77 - $6.10

Q4 2022

Shares 645,427 Value ($000) $1,155 Avg Close $1.88 Range $1.54 - $3.00

Q3 2022

Shares 645,079 Value ($000) $1,948 Avg Close $2.55 Range $1.47 - $3.80

Q2 2022

Shares 641,051 Value ($000) $1,051 Avg Close $1.79 Range $1.46 - $2.36

Q1 2022

Shares 648,801 Value ($000) $1,408 Avg Close $1.95 Range $1.52 - $2.55

Q4 2021

Shares 713,626 Value ($000) $1,342 Avg Close $2.63 Range $1.88 - $3.69

Q3 2021

Shares 716,735 Value ($000) $1,856 Avg Close $3.51 Range $2.36 - $4.60

Q2 2021

Shares 728,069 Value ($000) $3,298 Avg Close $4.92 Range $3.91 - $7.15

Q1 2021

Shares 683,958 Value ($000) $4,515 Avg Close $8.03 Range $4.62 - $12.89

Q4 2020

Shares 738,673 Value ($000) $5,857 Avg Close $4.33 Range $2.68 - $8.85

Q3 2020

Shares 703,518 Value ($000) $2,020 Avg Close $3.99 Range $2.73 - $5.78

Q2 2020

Shares 576,136 Value ($000) $2,161 Avg Close $2.25 Range $1.25 - $4.14

Q1 2020

Shares 567,236 Value ($000) $794 Avg Close $1.67 Range $1.12 - $2.49

Q4 2019

Shares 567,236 Value ($000) $942 Avg Close $1.60 Range $1.40 - $1.87

Q3 2019

Shares 567,236 Value ($000) $959 Avg Close $1.92 Range $1.53 - $2.49

Q2 2019

Shares 540,684 Value ($000) $1,200 Avg Close $1.90 Range $1.60 - $2.59

Q1 2019

Shares 381,037 Value ($000) $640 Avg Close $1.56 Range $1.27 - $1.85

Q4 2018

Shares 321,617 Value ($000) $418 Avg Close $1.78 Range $1.15 - $2.25

Q3 2018

Shares 413,700 Value ($000) $902 Avg Close $2.26 Range $2.01 - $2.58

Q2 2018

Shares 413,900 Value ($000) $977 Avg Close $2.60 Range $2.10 - $3.28

Q1 2018

Shares 396,492 Value ($000) $872 Avg Close $2.43 Range $2.14 - $2.93

Q4 2017

Shares 378,142 Value ($000) $1,029 Avg Close $2.73 Range $2.34 - $4.11

Q3 2017

Shares 580,087 Value ($000) $1,879 Avg Close $3.76 Range $2.94 - $5.08

Q2 2017

Shares 589,115 Value ($000) $2,969 Avg Close $6.34 Range $4.36 - $9.80

Q1 2017

Shares 359,451 Value ($000) $2,994 Avg Close $5.20 Range $3.75 - $8.50

Q4 2016

Shares 453,235 Value ($000) $1,833 Avg Close $4.24 Range $3.95 - $4.57

Q3 2016

Shares 445,296 Value ($000) $1,960 Avg Close $4.57 Range $4.06 - $5.49

Q2 2016

Shares 417,930 Value ($000) $1,764 Avg Close $3.65 Range $2.82 - $5.32

Q1 2016

Shares 385,028 Value ($000) $1,159 Avg Close $2.16 Range $1.67 - $3.23

Q4 2015

Shares 394,065 Value ($000) $819 Avg Close $2.24 Range $1.75 - $3.24

Q3 2015

Shares 394,065 Value ($000) $815 Avg Close $3.34 Range $1.80 - $4.24

Q2 2015

Shares 393,665 Value ($000) $1,669 Avg Close $4.19 Range $3.50 - $5.16

Q1 2015

Shares 387,275 Value ($000) $1,936 Avg Close $5.09 Range $4.50 - $6.08

Q4 2014

Shares 376,875 Value ($000) $2,031 Avg Close $6.67 Range $5.10 - $8.37

Q3 2014

Shares 375,555 Value ($000) $2,813 Avg Close $8.69 Range $7.45 - $9.62

Q2 2014

Shares 358,891 Value ($000) $3,147 Avg Close $11.43 Range $8.64 - $14.00

Q1 2014

Shares 352,267 Value ($000) $4,305 Avg Close $9.75 Range $7.52 - $12.27

Q4 2013

Shares 216,294 Value ($000) $2,042 Avg Close $7.77 Range $5.10 - $10.43

Q3 2013

Shares 155,490 Value ($000) $1,217 Avg Close $5.79 Range $4.50 - $8.23

Q2 2013

Shares 120,500 Value ($000) $576 Avg Close $4.37 Range $3.95 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004,656	$2,843	$2.62	$1.88 - $3.59
Q3 2025	1,006,221	$2,113	$2.24	$1.77 - $3.03
Q2 2025	1,081,459	$1,957	$1.69	$1.45 - $2.02
Q1 2025	968,465	$1,404	$1.67	$1.41 - $2.35
Q4 2024	968,465	$1,821	$1.90	$1.52 - $2.30
Q3 2024	982,784	$2,231	$2.63	$2.02 - $3.69
Q2 2024	982,784	$3,224	$2.99	$2.02 - $4.65
Q1 2024	982,784	$2,339	$2.45	$2.16 - $2.84
Q4 2023	982,784	$2,722	$2.64	$2.01 - $3.55
Q3 2023	982,784	$3,145	$3.80	$3.02 - $4.81
Q2 2023	982,784	$3,754	$4.18	$3.26 - $5.64
Q1 2023	961,584	$3,692	$4.26	$1.77 - $6.10
Q4 2022	645,427	$1,155	$1.88	$1.54 - $3.00
Q3 2022	645,079	$1,948	$2.55	$1.47 - $3.80
Q2 2022	641,051	$1,051	$1.79	$1.46 - $2.36
Q1 2022	648,801	$1,408	$1.95	$1.52 - $2.55
Q4 2021	713,626	$1,342	$2.63	$1.88 - $3.69
Q3 2021	716,735	$1,856	$3.51	$2.36 - $4.60
Q2 2021	728,069	$3,298	$4.92	$3.91 - $7.15
Q1 2021	683,958	$4,515	$8.03	$4.62 - $12.89
Q4 2020	738,673	$5,857	$4.33	$2.68 - $8.85
Q3 2020	703,518	$2,020	$3.99	$2.73 - $5.78
Q2 2020	576,136	$2,161	$2.25	$1.25 - $4.14
Q1 2020	567,236	$794	$1.67	$1.12 - $2.49
Q4 2019	567,236	$942	$1.60	$1.40 - $1.87
Q3 2019	567,236	$959	$1.92	$1.53 - $2.49
Q2 2019	540,684	$1,200	$1.90	$1.60 - $2.59
Q1 2019	381,037	$640	$1.56	$1.27 - $1.85
Q4 2018	321,617	$418	$1.78	$1.15 - $2.25
Q3 2018	413,700	$902	$2.26	$2.01 - $2.58
Q2 2018	413,900	$977	$2.60	$2.10 - $3.28
Q1 2018	396,492	$872	$2.43	$2.14 - $2.93
Q4 2017	378,142	$1,029	$2.73	$2.34 - $4.11
Q3 2017	580,087	$1,879	$3.76	$2.94 - $5.08
Q2 2017	589,115	$2,969	$6.34	$4.36 - $9.80
Q1 2017	359,451	$2,994	$5.20	$3.75 - $8.50
Q4 2016	453,235	$1,833	$4.24	$3.95 - $4.57
Q3 2016	445,296	$1,960	$4.57	$4.06 - $5.49
Q2 2016	417,930	$1,764	$3.65	$2.82 - $5.32
Q1 2016	385,028	$1,159	$2.16	$1.67 - $3.23
Q4 2015	394,065	$819	$2.24	$1.75 - $3.24
Q3 2015	394,065	$815	$3.34	$1.80 - $4.24
Q2 2015	393,665	$1,669	$4.19	$3.50 - $5.16
Q1 2015	387,275	$1,936	$5.09	$4.50 - $6.08
Q4 2014	376,875	$2,031	$6.67	$5.10 - $8.37
Q3 2014	375,555	$2,813	$8.69	$7.45 - $9.62
Q2 2014	358,891	$3,147	$11.43	$8.64 - $14.00
Q1 2014	352,267	$4,305	$9.75	$7.52 - $12.27
Q4 2013	216,294	$2,042	$7.77	$5.10 - $10.43
Q3 2013	155,490	$1,217	$5.79	$4.50 - $8.23
Q2 2013	120,500	$576	$4.37	$3.95 - $5.05