C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,207 Value ($000) $317 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 138,319 Value ($000) $307 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 139,673 Value ($000) $200 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 499,768 Value ($000) $800 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 495,043 Value ($000) $1,782 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 489,820 Value ($000) $2,792 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 179,573 Value ($000) $830 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 108,678 Value ($000) $888 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 108,677 Value ($000) $614 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 90,992 Value ($000) $169 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 91,158 Value ($000) $251 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 384,604 Value ($000) $1,208 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 399,032 Value ($000) $2,354 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 381,983 Value ($000) $3,350 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 370,520 Value ($000) $2,793 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 349,262 Value ($000) $8,474 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 361,696 Value ($000) $11,648 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 363,953 Value ($000) $16,261 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 303,379 Value ($000) $11,479 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 119,076 Value ($000) $4,405 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 125,070 Value ($000) $4,144 Avg Close $29.00 Range $22.40 - $37.80