C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379,815 Value ($000) $8,365 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 3,191,557 Value ($000) $7,085 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 3,018,022 Value ($000) $4,316 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 3,370,880 Value ($000) $5,393 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 3,345,973 Value ($000) $12,046 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 3,370,681 Value ($000) $19,213 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 3,556,699 Value ($000) $16,432 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 2,920,028 Value ($000) $23,857 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 1,999,401 Value ($000) $11,297 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 1,924,856 Value ($000) $3,580 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 1,900,356 Value ($000) $5,226 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 2,112,526 Value ($000) $6,633 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 2,064,915 Value ($000) $12,183 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 2,019,654 Value ($000) $17,711 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 1,960,713 Value ($000) $14,783 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 2,022,142 Value ($000) $49,057 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 2,016,459 Value ($000) $64,929 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 1,938,575 Value ($000) $86,616 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 1,406,840 Value ($000) $53,234 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 387,958 Value ($000) $14,351 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 452,167 Value ($000) $14,980 Avg Close $29.00 Range $22.40 - $37.80