C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,316 Value ($000) $25 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 15,768 Value ($000) $57 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 15,842 Value ($000) $90 Avg Close $6.02 Range $4.36 - $7.66

Q2 2024

Shares 12,937 Value ($000) $60 Avg Close $5.96 Range $3.91 - $8.29

Q4 2022

Shares 2,000 Value ($000) $12 Avg Close $8.29 Range $5.34 - $10.42

Q3 2022

Shares 2,000 Value ($000) $18 Avg Close $10.38 Range $7.35 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,316	$25	$2.98	$1.58 - $4.26
Q4 2024	15,768	$57	$4.97	$3.43 - $7.14
Q3 2024	15,842	$90	$6.02	$4.36 - $7.66
Q2 2024	12,937	$60	$5.96	$3.91 - $8.29
Q4 2022	2,000	$12	$8.29	$5.34 - $10.42
Q3 2022	2,000	$18	$10.38	$7.35 - $13.23