C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $1 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 182,640 Value ($000) $405 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 238,957 Value ($000) $342 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 5,565 Value ($000) $9 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 8,120 Value ($000) $29 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 6,305 Value ($000) $36 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 7,058 Value ($000) $33 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 23,850 Value ($000) $194 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 543 Value ($000) $3 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 5,804 Value ($000) $11 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 560 Value ($000) $1 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 2,933 Value ($000) $9 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 8,286 Value ($000) $49 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 1,057 Value ($000) $9 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 780 Value ($000) $6 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 2,456 Value ($000) $60 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 11,475 Value ($000) $369 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 7,625 Value ($000) $341 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 5,177 Value ($000) $196 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 905 Value ($000) $33 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 1,023 Value ($000) $34 Avg Close $29.00 Range $22.40 - $37.80