C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,580 Value ($000) $3,061 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 936,950 Value ($000) $2,080 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 1,093,188 Value ($000) $1,563 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 214,500 Value ($000) $343 Avg Close $2.98 Range $1.58 - $4.26
Q2 2024
Shares 235,200 Value ($000) $1,087 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 405,800 Value ($000) $3 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 424,700 Value ($000) $2 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 357,988 Value ($000) $1 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 516,898 Value ($000) $1 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 326,080 Value ($000) $1 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 32,500 Value ($000) $0 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 62,800 Value ($000) $551 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 11,500 Value ($000) $87 Avg Close $8.80 Range $4.84 - $26.80
Q4 2021
Shares 31,300 Value ($000) $1,008 Avg Close $39.55 Range $27.84 - $48.75