C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 143,855 Value ($000) $820 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 185,738 Value ($000) $858 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 833,681 Value ($000) $6,811 Avg Close $7.75 Range $5.00 - $11.88
Q4 2022
Shares 177,858 Value ($000) $1,049 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 112,650 Value ($000) $988 Avg Close $10.38 Range $7.35 - $13.23
Q1 2022
Shares 135,392 Value ($000) $3,285 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 92,007 Value ($000) $2,963 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 59,051 Value ($000) $2,638 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 48,833 Value ($000) $1,848 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 46,906 Value ($000) $1,735 Avg Close $39.78 Range $30.55 - $48.98