C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,819,472 Value ($000) $16,635 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 2,819,472 Value ($000) $24,727 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 3,094,825 Value ($000) $23,335 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 4,531,982 Value ($000) $109,946 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 2,494,965 Value ($000) $80,338 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 2,494,965 Value ($000) $111,475 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 2,149,228 Value ($000) $81,327 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 2,149,228 Value ($000) $79,437 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 2,149,228 Value ($000) $68,679 Avg Close $29.00 Range $22.40 - $37.80