C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,054 Value ($000) $260 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 10,099 Value ($000) $22 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 143,687 Value ($000) $205 Avg Close $1.45 Range $1.08 - $1.79
Q3 2024
Shares 147,874 Value ($000) $843 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 57,117 Value ($000) $264 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 136,827 Value ($000) $1,118 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 46,025 Value ($000) $260 Avg Close $2.28 Range $1.06 - $8.37
Q2 2023
Shares 52,024 Value ($000) $143 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 107,632 Value ($000) $338 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 54,721 Value ($000) $323 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 21,254 Value ($000) $186 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 36,598 Value ($000) $276 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 16,079 Value ($000) $390 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 13,001 Value ($000) $419 Avg Close $39.55 Range $27.84 - $48.75