C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,544 Value ($000) $9 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 4,530 Value ($000) $11 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 1,500 Value ($000) $2 Avg Close $1.45 Range $1.08 - $1.79
Q3 2024
Shares 530 Value ($000) $3 Avg Close $6.02 Range $4.36 - $7.66
Q3 2023
Shares 1,000 Value ($000) $2 Avg Close $3.05 Range $1.72 - $3.95
Q4 2022
Shares 185 Value ($000) $1 Avg Close $8.29 Range $5.34 - $10.42