C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 152 Value ($000) $0 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 150 Value ($000) $0 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 150 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 150 Value ($000) $1 Avg Close $4.97 Range $3.43 - $7.14