CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063,430 Value ($000) $17,186 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 3,035,901 Value ($000) $14,329 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 2,900,558 Value ($000) $8,673 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 2,612,890 Value ($000) $7,656 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 2,405,340 Value ($000) $12,508 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 2,403,627 Value ($000) $7,283 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 2,293,768 Value ($000) $7,088 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 2,280,495 Value ($000) $6,613 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 2,166,661 Value ($000) $6,067 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 2,133,026 Value ($000) $7,060 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 2,111,173 Value ($000) $8,571 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 1,911,303 Value ($000) $7,722 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 1,228,658 Value ($000) $3,072 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 1,097,159 Value ($000) $2,085 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 706,836 Value ($000) $1,647 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 760,313 Value ($000) $1,574 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 1,253,442 Value ($000) $4,838 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 1,366,239 Value ($000) $9,618 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 1,379,526 Value ($000) $18,762 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 1,486,369 Value ($000) $14,254 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 1,461,638 Value ($000) $15,567 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 1,350,546 Value ($000) $13,410 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 1,610,442 Value ($000) $16,361 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 1,697,060 Value ($000) $19,805 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 1,288,982 Value ($000) $14,205 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 1,107,770 Value ($000) $13,836 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 1,079,351 Value ($000) $12,143 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 924,123 Value ($000) $8,945 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 1,320,020 Value ($000) $13,597 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 1,258,433 Value ($000) $14,031 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 1,199,455 Value ($000) $15,713 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 1,024,823 Value ($000) $13,835 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 966,763 Value ($000) $13,777 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 911,925 Value ($000) $11,581 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 922,533 Value ($000) $12,454 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 846,443 Value ($000) $12,739 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 637,087 Value ($000) $7,964 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 604,131 Value ($000) $4,476 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 604,131 Value ($000) $3,546 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 596,878 Value ($000) $3,116 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 532,808 Value ($000) $2,803 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 481,239 Value ($000) $3,494 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 458,300 Value ($000) $3,983 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 435,910 Value ($000) $4,469 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 416,224 Value ($000) $4,662 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 373,054 Value ($000) $3,876 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 358,711 Value ($000) $2,988 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 341,411 Value ($000) $2,406 Avg Close $7.43 Range $6.86 - $8.79
Q4 2013
Shares 320,945 Value ($000) $2,234 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 363,025 Value ($000) $1,855 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 358,625 Value ($000) $1,649 Avg Close $5.71 Range $4.58 - $6.77