CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,785 Value ($000) $38 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 6,780 Value ($000) $32 Avg Close $3.49 Range $2.89 - $4.86
Q1 2025
Shares 1,797 Value ($000) $5 Avg Close $4.40 Range $2.88 - $5.68
Q2 2023
Shares 214 Value ($000) $1 Avg Close $4.42 Range $3.37 - $5.80
Q3 2022
Shares 100 Value ($000) $0 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 353 Value ($000) $1 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 60 Value ($000) $0 Avg Close $5.41 Range $3.51 - $7.62