CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,187 Value ($000) $275 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 51,361 Value ($000) $154 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 8,089 Value ($000) $24 Avg Close $4.40 Range $2.88 - $5.68
Q3 2024
Shares 76 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.85
Q3 2023
Shares 2,011 Value ($000) $7 Avg Close $3.83 Range $3.14 - $4.30
Q3 2022
Shares 14,538 Value ($000) $28 Avg Close $3.36 Range $1.90 - $5.23
Q1 2022
Shares 40,686 Value ($000) $84 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 37,986 Value ($000) $147 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 18,168 Value ($000) $128 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 6,399 Value ($000) $87 Avg Close $11.98 Range $9.25 - $14.09
Q4 2018
Shares 663 Value ($000) $7 Avg Close $10.58 Range $8.53 - $11.97
Q3 2017
Shares 1,002 Value ($000) $13 Avg Close $12.17 Range $9.65 - $14.50
Q3 2016
Shares 241 Value ($000) $2 Avg Close $7.11 Range $5.64 - $8.08
Q4 2014
Shares 1,478 Value ($000) $17 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 14,828 Value ($000) $154 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 478 Value ($000) $4 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 478 Value ($000) $3 Avg Close $7.43 Range $6.86 - $8.79