CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $13 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 277,811 Value ($000) $1,311 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 280,830 Value ($000) $839 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 3,990 Value ($000) $11 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 5,997 Value ($000) $30 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 14,032 Value ($000) $43 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 11,414 Value ($000) $35 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 10,693 Value ($000) $31 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 22,715 Value ($000) $63 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 9,321 Value ($000) $31 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 3,237 Value ($000) $13 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 435 Value ($000) $2 Avg Close $4.04 Range $2.43 - $4.98
Q2 2022
Shares 5,000 Value ($000) $12 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 1,827 Value ($000) $4 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 5,928 Value ($000) $23 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 5,871 Value ($000) $41 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 1,552 Value ($000) $22 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 1,395 Value ($000) $14 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 190 Value ($000) $2 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 1,030 Value ($000) $10 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 1,837 Value ($000) $19 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 1,886 Value ($000) $22 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 2,848 Value ($000) $31 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 1,868 Value ($000) $23 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 3,675 Value ($000) $41 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 2,940 Value ($000) $29 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 3,179 Value ($000) $32 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 3,365 Value ($000) $38 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 2,940 Value ($000) $38 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 3,347 Value ($000) $46 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 2,940 Value ($000) $42 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 4,863 Value ($000) $61 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 663 Value ($000) $10 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 540 Value ($000) $8 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 1,017 Value ($000) $12 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 1,100 Value ($000) $8 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 1,100 Value ($000) $6 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 1,250 Value ($000) $7 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 1,270 Value ($000) $7 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 1,100 Value ($000) $8 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 1,100 Value ($000) $10 Avg Close $8.71 Range $6.88 - $10.80
Q1 2014
Shares 2 Value ($000) $0 Avg Close $7.43 Range $6.86 - $8.79
Q3 2013
Shares 40 Value ($000) $0 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 40 Value ($000) $0 Avg Close $5.71 Range $4.58 - $6.77