CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 170,000 Value ($000) $508 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 346,900 Value ($000) $1,016 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 110,100 Value ($000) $573 Avg Close $3.60 Range $2.89 - $5.24
Q2 2024
Shares 26,900 Value ($000) $83 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 29,600 Value ($000) $0 Avg Close $2.75 Range $2.40 - $3.10
Q4 2022
Shares 39,900 Value ($000) $0 Avg Close $2.08 Range $1.48 - $2.86
Q2 2022
Shares 165,900 Value ($000) $387 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 258,900 Value ($000) $536 Avg Close $2.52 Range $1.66 - $4.27
Q3 2021
Shares 66,300 Value ($000) $467 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 144,400 Value ($000) $1,964 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 74,100 Value ($000) $711 Avg Close $10.74 Range $8.30 - $11.57
Q3 2020
Shares 41,334 Value ($000) $410 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 147,434 Value ($000) $1,498 Avg Close $11.16 Range $9.75 - $12.93
Q2 2019
Shares 68,500 Value ($000) $771 Avg Close $10.20 Range $9.30 - $11.39
Q2 2017
Shares 90,036 Value ($000) $1,215 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 129,200 Value ($000) $1,944 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 267,400 Value ($000) $3,343 Avg Close $8.98 Range $6.80 - $12.70
Q4 2013
Shares 10,093 Value ($000) $70 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 28,000 Value ($000) $143 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 22,300 Value ($000) $103 Avg Close $5.71 Range $4.58 - $6.77