CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,235 Value ($000) $214 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 28,601 Value ($000) $135 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 14,881 Value ($000) $44 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 26,992 Value ($000) $79 Avg Close $4.40 Range $2.88 - $5.68
Q1 2024
Shares 11,806 Value ($000) $34 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 10,859 Value ($000) $30 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 10,859 Value ($000) $36 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 10,859 Value ($000) $44 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 10,859 Value ($000) $44 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 10,859 Value ($000) $27 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 10,859 Value ($000) $21 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 10,859 Value ($000) $25 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 10,859 Value ($000) $22 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 10,859 Value ($000) $42 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 10,859 Value ($000) $76 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 10,859 Value ($000) $148 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 10,859 Value ($000) $104 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 10,859 Value ($000) $116 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 10,859 Value ($000) $108 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 10,859 Value ($000) $110 Avg Close $11.16 Range $9.75 - $12.93
Q1 2018
Shares 15,504 Value ($000) $209 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 15,580 Value ($000) $222 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 11,355 Value ($000) $144 Avg Close $12.17 Range $9.65 - $14.50