CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $5 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 1,575 Value ($000) $6 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 1,575 Value ($000) $5 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 1,575 Value ($000) $5 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 2,075 Value ($000) $11 Avg Close $3.60 Range $2.89 - $5.24
Q2 2023
Shares 39,863 Value ($000) $162 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 40,863 Value ($000) $165 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 1,500 Value ($000) $3 Avg Close $3.36 Range $1.90 - $5.23
Q1 2022
Shares 208 Value ($000) $0 Avg Close $2.52 Range $1.66 - $4.27
Q2 2021
Shares 371 Value ($000) $5 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 371 Value ($000) $4 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 371 Value ($000) $4 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 371 Value ($000) $4 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 371 Value ($000) $4 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 456 Value ($000) $5 Avg Close $9.74 Range $8.42 - $12.50