CAMP4 THERAPEUTICS CORP

Ticker: CAMP CUSIP: 13463J101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,509 Value ($000) $457 Avg Close $4.25 Range $2.85 - $7.30

Q3 2025

Shares 14,615 Value ($000) $44 Avg Close $1.85 Range $1.32 - $3.70

Q2 2025

Shares 14,615 Value ($000) $21 Avg Close $1.99 Range $1.30 - $4.13

Q1 2025

Shares 56,939 Value ($000) $228 Avg Close $4.84 Range $3.50 - $6.79

Q4 2024

Shares 51,860 Value ($000) $271 Avg Close $8.22 Range $4.06 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,509	$457	$4.25	$2.85 - $7.30
Q3 2025	14,615	$44	$1.85	$1.32 - $3.70
Q2 2025	14,615	$21	$1.99	$1.30 - $4.13
Q1 2025	56,939	$228	$4.84	$3.50 - $6.79
Q4 2024	51,860	$271	$8.22	$4.06 - $12.30