CAMP4 THERAPEUTICS CORP

Ticker: CAMP CUSIP: 13463J101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672,960 Value ($000) $10,255 Avg Close $4.25 Range $2.85 - $7.30

Q3 2025

Shares 313,506 Value ($000) $941 Avg Close $1.85 Range $1.32 - $3.70

Q2 2025

Shares 328,891 Value ($000) $477 Avg Close $1.99 Range $1.30 - $4.13

Q1 2025

Shares 233,833 Value ($000) $935 Avg Close $4.84 Range $3.50 - $6.79

Q4 2024

Shares 187,916 Value ($000) $981 Avg Close $8.22 Range $4.06 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672,960	$10,255	$4.25	$2.85 - $7.30
Q3 2025	313,506	$941	$1.85	$1.32 - $3.70
Q2 2025	328,891	$477	$1.99	$1.30 - $4.13
Q1 2025	233,833	$935	$4.84	$3.50 - $6.79
Q4 2024	187,916	$981	$8.22	$4.06 - $12.30