CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,897,238 Value ($000) $13,789,615 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 56,537,167 Value ($000) $12,018,671 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 56,380,913 Value ($000) $11,995,603 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 32,250,923 Value ($000) $5,782,590 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 31,744,818 Value ($000) $5,660,736 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 31,509,955 Value ($000) $4,717,986 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 31,210,543 Value ($000) $4,321,100 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 30,893,408 Value ($000) $4,599,720 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 30,666,688 Value ($000) $4,021,016 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 30,535,288 Value ($000) $2,963,450 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 30,520,850 Value ($000) $3,338,065 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 31,559,028 Value ($000) $3,034,716 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 31,257,286 Value ($000) $2,905,677 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 31,246,682 Value ($000) $2,880,006 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 31,710,374 Value ($000) $3,303,904 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 32,803,080 Value ($000) $4,306,717 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 32,936,595 Value ($000) $4,778,771 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 34,276,069 Value ($000) $5,551,695 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 34,602,789 Value ($000) $5,352,707 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 34,749,837 Value ($000) $4,421,222 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 34,164,343 Value ($000) $3,377,145 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 34,479,777 Value ($000) $2,477,717 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 34,907,377 Value ($000) $2,184,852 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 36,608,413 Value ($000) $1,845,796 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 35,687,563 Value ($000) $3,672,608 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 35,718,574 Value ($000) $3,249,676 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 35,360,004 Value ($000) $3,208,566 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 35,391,235 Value ($000) $2,891,109 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 35,025,384 Value ($000) $2,647,569 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 34,504,061 Value ($000) $3,275,469 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 34,097,451 Value ($000) $3,133,556 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 33,576,748 Value ($000) $3,217,324 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 32,904,263 Value ($000) $3,276,607 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 32,449,541 Value ($000) $2,747,179 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 31,789,748 Value ($000) $2,626,469 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 31,454,174 Value ($000) $2,725,818 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 30,491,073 Value ($000) $2,660,041 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 31,208,070 Value ($000) $2,241,675 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 30,695,379 Value ($000) $1,949,464 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 30,815,445 Value ($000) $2,135,818 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 29,928,319 Value ($000) $2,160,226 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 29,496,362 Value ($000) $2,139,076 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 29,805,124 Value ($000) $2,621,956 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 29,590,921 Value ($000) $2,332,357 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 28,857,629 Value ($000) $2,382,197 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 28,332,840 Value ($000) $2,312,527 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 27,759,251 Value ($000) $2,292,914 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 27,222,973 Value ($000) $2,100,524 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 26,735,961 Value ($000) $2,048,243 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 26,706,908 Value ($000) $1,835,833 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 26,121,761 Value ($000) $1,640,707 Avg Close $47.00 Range $41.63 - $50.86