CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $825 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,405 Value ($000) $724 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,625 Value ($000) $771 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,408 Value ($000) $252 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,422 Value ($000) $254 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,976 Value ($000) $296 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,976 Value ($000) $274 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,979 Value ($000) $295 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,003 Value ($000) $263 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,137 Value ($000) $207 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,134 Value ($000) $233 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,328 Value ($000) $224 Avg Close $99.69 Range $82.85 - $117.39
Q3 2021
Shares 1,350 Value ($000) $219 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,327 Value ($000) $206 Avg Close $138.58 Range $117.23 - $154.50
Q4 2020
Shares 1,284 Value ($000) $127 Avg Close $77.69 Range $64.62 - $90.65