CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 130 Value ($000) $13 Avg Close $86.78 Range $75.22 - $95.35

Q2 2019

Shares 1,112 Value ($000) $101 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 457 Value ($000) $37 Avg Close $72.22 Range $65.91 - $76.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	130	$13	$86.78	$75.22 - $95.35
Q2 2019	1,112	$101	$79.83	$73.26 - $84.04
Q1 2019	457	$37	$72.22	$65.91 - $76.46