CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $35 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 1,566 Value ($000) $34 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 1,566 Value ($000) $35 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 1,566 Value ($000) $35 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 1,566 Value ($000) $34 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 9,794 Value ($000) $248 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 15,416 Value ($000) $402 Avg Close $20.82 Range $19.46 - $21.99
Q1 2024
Shares 15,972 Value ($000) $399 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 15,972 Value ($000) $379 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 15,972 Value ($000) $366 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 15,972 Value ($000) $315 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 15,972 Value ($000) $284 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 15,972 Value ($000) $273 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 16,614 Value ($000) $282 Avg Close $12.78 Range $11.32 - $14.01
Q2 2022
Shares 16,583 Value ($000) $304 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 20,583 Value ($000) $488 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 19,972 Value ($000) $506 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 19,972 Value ($000) $503 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 19,972 Value ($000) $464 Avg Close $14.44 Range $12.85 - $16.29
Q1 2021
Shares 19,972 Value ($000) $443 Avg Close $11.63 Range $9.94 - $12.98
Q4 2020
Shares 2,672 Value ($000) $47 Avg Close $8.70 Range $6.94 - $10.18
Q3 2020
Shares 2,672 Value ($000) $38 Avg Close $7.51 Range $6.54 - $8.13
Q2 2020
Shares 2,672 Value ($000) $36 Avg Close $6.66 Range $4.48 - $8.19
Q1 2020
Shares 2,672 Value ($000) $31 Avg Close $8.93 Range $3.78 - $10.65
Q1 2019
Shares 276 Value ($000) $6 Avg Close $9.26 Range $8.25 - $9.78
Q4 2018
Shares 276 Value ($000) $5 Avg Close $8.20 Range $7.45 - $10.24
Q3 2014
Shares 50 Value ($000) $2 Avg Close $4.78 Range $4.42 - $5.39
Q2 2014
Shares 50 Value ($000) $2 Avg Close $4.52 Range $4.11 - $4.71
Q1 2014
Shares 50 Value ($000) $2 Avg Close $4.44 Range $4.21 - $4.73
Q3 2013
Shares 440 Value ($000) $15 Avg Close $4.52 Range $4.16 - $4.83
Q2 2013
Shares 106 Value ($000) $15 Avg Close $4.10 Range $3.59 - $4.58