CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $112 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 5,163 Value ($000) $113 Avg Close $21.41 Range $20.38 - $22.09
Q1 2025
Shares 1,496 Value ($000) $33 Avg Close $19.85 Range $18.78 - $20.85
Q3 2024
Shares 26,593 Value ($000) $673 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 830 Value ($000) $22 Avg Close $20.82 Range $19.46 - $21.99
Q4 2023
Shares 11,372 Value ($000) $270 Avg Close $17.19 Range $15.88 - $19.13
Q3 2023
Shares 2,072 Value ($000) $47 Avg Close $16.24 Range $14.61 - $17.90
Q2 2023
Shares 200 Value ($000) $4 Avg Close $13.42 Range $12.46 - $14.94
Q1 2023
Shares 3,903 Value ($000) $69 Avg Close $12.97 Range $11.59 - $14.13
Q4 2022
Shares 300 Value ($000) $5 Avg Close $12.19 Range $11.03 - $13.36
Q3 2022
Shares 400 Value ($000) $7 Avg Close $12.78 Range $11.32 - $14.01
Q2 2022
Shares 300 Value ($000) $6 Avg Close $14.14 Range $11.74 - $15.59
Q1 2022
Shares 100 Value ($000) $2 Avg Close $15.40 Range $14.26 - $16.65
Q4 2021
Shares 900 Value ($000) $23 Avg Close $16.22 Range $14.86 - $17.13
Q3 2021
Shares 900 Value ($000) $23 Avg Close $15.45 Range $13.76 - $16.74
Q2 2021
Shares 800 Value ($000) $19 Avg Close $14.44 Range $12.85 - $16.29