CAPITAL SOUTHWEST CORP

Ticker: CSWC CUSIP: 140501107 Class: CEF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $23 Avg Close $20.45 Range $18.48 - $21.90
Q3 2025
Shares 2,648 Value ($000) $58 Avg Close $21.41 Range $20.38 - $22.09
Q2 2025
Shares 3,148 Value ($000) $69 Avg Close $18.64 Range $15.72 - $20.61
Q1 2025
Shares 2,963 Value ($000) $66 Avg Close $19.85 Range $18.78 - $20.85
Q4 2024
Shares 2,674 Value ($000) $58 Avg Close $20.09 Range $18.07 - $22.00
Q3 2024
Shares 7,147 Value ($000) $186 Avg Close $21.07 Range $18.79 - $22.54
Q2 2024
Shares 436 Value ($000) $11 Avg Close $20.82 Range $19.46 - $21.99
Q1 2024
Shares 64 Value ($000) $2 Avg Close $19.29 Range $18.16 - $20.61
Q4 2023
Shares 4 Value ($000) $0 Avg Close $17.19 Range $15.88 - $19.13