CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,561,880 Value ($000) $73,936 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 2,206,719 Value ($000) $15,910 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 2,305,078 Value ($000) $22,889 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 2,263,991 Value ($000) $21,485 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 2,276,784 Value ($000) $31,420 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 1,576,541 Value ($000) $23,979 Avg Close $4.95 Range $3.52 - $15.65

Q2 2024

Shares 1,548,941 Value ($000) $7,388 Avg Close $5.58 Range $4.45 - $7.28

Q1 2024

Shares 1,365,903 Value ($000) $9,274 Avg Close $4.84 Range $3.56 - $7.22

Q4 2023

Shares 1,165,404 Value ($000) $5,699 Avg Close $3.25 Range $2.68 - $5.17

Q3 2023

Shares 1,152,318 Value ($000) $3,941 Avg Close $5.62 Range $3.31 - $8.22

Q2 2023

Shares 1,146,718 Value ($000) $5,481 Avg Close $4.39 Range $3.70 - $5.16

Q1 2023

Shares 1,151,343 Value ($000) $4,859 Avg Close $4.31 Range $3.65 - $5.24

Q4 2022

Shares 1,172,843 Value ($000) $4,527 Avg Close $4.77 Range $3.30 - $6.58

Q3 2022

Shares 1,172,361 Value ($000) $7,034 Avg Close $5.11 Range $3.45 - $6.21

Q2 2022

Shares 1,134,861 Value ($000) $3,961 Avg Close $3.55 Range $2.81 - $4.75

Q1 2022

Shares 1,020,998 Value ($000) $3,502 Avg Close $3.94 Range $2.56 - $5.80

Q4 2021

Shares 966,738 Value ($000) $2,833 Avg Close $3.50 Range $2.75 - $4.24

Q3 2021

Shares 968,081 Value ($000) $3,892 Avg Close $4.55 Range $3.79 - $5.85

Q2 2021

Shares 923,233 Value ($000) $4,736 Avg Close $4.24 Range $3.13 - $6.22

Q1 2021

Shares 912,033 Value ($000) $4,269 Avg Close $5.76 Range $3.32 - $8.40

Q4 2020

Shares 305,602 Value ($000) $1,049 Avg Close $4.34 Range $3.42 - $5.36

Q3 2020

Shares 120,112 Value ($000) $631 Avg Close $5.83 Range $3.82 - $12.32

Q2 2020

Shares 52,466 Value ($000) $241 Avg Close $4.36 Range $0.96 - $11.08

Q1 2020

Shares 29,419 Value ($000) $35 Avg Close $1.40 Range $0.88 - $2.25

Q4 2019

Shares 29,419 Value ($000) $38 Avg Close $2.06 Range $1.00 - $3.80

Q3 2019

Shares 29,936 Value ($000) $111 Avg Close $3.46 Range $2.30 - $8.85

Q2 2019

Shares 29,938 Value ($000) $100 Avg Close $4.19 Range $2.50 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,561,880	$73,936	$13.06	$4.30 - $40.37
Q3 2025	2,206,719	$15,910	$7.36	$5.68 - $11.88
Q2 2025	2,305,078	$22,889	$10.56	$6.07 - $15.00
Q1 2025	2,263,991	$21,485	$13.88	$9.01 - $16.47
Q4 2024	2,276,784	$31,420	$17.52	$12.25 - $23.40
Q3 2024	1,576,541	$23,979	$4.95	$3.52 - $15.65
Q2 2024	1,548,941	$7,388	$5.58	$4.45 - $7.28
Q1 2024	1,365,903	$9,274	$4.84	$3.56 - $7.22
Q4 2023	1,165,404	$5,699	$3.25	$2.68 - $5.17
Q3 2023	1,152,318	$3,941	$5.62	$3.31 - $8.22
Q2 2023	1,146,718	$5,481	$4.39	$3.70 - $5.16
Q1 2023	1,151,343	$4,859	$4.31	$3.65 - $5.24
Q4 2022	1,172,843	$4,527	$4.77	$3.30 - $6.58
Q3 2022	1,172,361	$7,034	$5.11	$3.45 - $6.21
Q2 2022	1,134,861	$3,961	$3.55	$2.81 - $4.75
Q1 2022	1,020,998	$3,502	$3.94	$2.56 - $5.80
Q4 2021	966,738	$2,833	$3.50	$2.75 - $4.24
Q3 2021	968,081	$3,892	$4.55	$3.79 - $5.85
Q2 2021	923,233	$4,736	$4.24	$3.13 - $6.22
Q1 2021	912,033	$4,269	$5.76	$3.32 - $8.40
Q4 2020	305,602	$1,049	$4.34	$3.42 - $5.36
Q3 2020	120,112	$631	$5.83	$3.82 - $12.32
Q2 2020	52,466	$241	$4.36	$0.96 - $11.08
Q1 2020	29,419	$35	$1.40	$0.88 - $2.25
Q4 2019	29,419	$38	$2.06	$1.00 - $3.80
Q3 2019	29,936	$111	$3.46	$2.30 - $8.85
Q2 2019	29,938	$100	$4.19	$2.50 - $7.50