CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,063 Value ($000) $137 Avg Close $7.36 Range $5.68 - $11.88
Q1 2025
Shares 55,049 Value ($000) $522 Avg Close $13.88 Range $9.01 - $16.47
Q4 2024
Shares 6,211 Value ($000) $86 Avg Close $17.52 Range $12.25 - $23.40
Q2 2024
Shares 11,695 Value ($000) $56 Avg Close $5.58 Range $4.45 - $7.28
Q4 2023
Shares 2,006 Value ($000) $10 Avg Close $3.25 Range $2.68 - $5.17
Q3 2023
Shares 35,968 Value ($000) $123 Avg Close $5.62 Range $3.31 - $8.22
Q2 2023
Shares 26,668 Value ($000) $127 Avg Close $4.39 Range $3.70 - $5.16
Q1 2023
Shares 27,341 Value ($000) $115 Avg Close $4.31 Range $3.65 - $5.24
Q4 2022
Shares 23,046 Value ($000) $89 Avg Close $4.77 Range $3.30 - $6.58
Q3 2022
Shares 45,932 Value ($000) $276 Avg Close $5.11 Range $3.45 - $6.21
Q2 2022
Shares 53,778 Value ($000) $188 Avg Close $3.55 Range $2.81 - $4.75
Q1 2022
Shares 32,856 Value ($000) $113 Avg Close $3.94 Range $2.56 - $5.80
Q4 2021
Shares 22,571 Value ($000) $66 Avg Close $3.50 Range $2.75 - $4.24
Q3 2021
Shares 19,183 Value ($000) $77 Avg Close $4.55 Range $3.79 - $5.85
Q2 2021
Shares 74,351 Value ($000) $381 Avg Close $4.24 Range $3.13 - $6.22
Q1 2021
Shares 41,089 Value ($000) $192 Avg Close $5.76 Range $3.32 - $8.40