CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,977 Value ($000) $1,356 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 50,879 Value ($000) $367 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 53,450 Value ($000) $531 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 49,814 Value ($000) $473 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 46,083 Value ($000) $636 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 31,914 Value ($000) $485 Avg Close $4.95 Range $3.52 - $15.65

Q2 2024

Shares 30,886 Value ($000) $147 Avg Close $5.58 Range $4.45 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,977	$1,356	$13.06	$4.30 - $40.37
Q3 2025	50,879	$367	$7.36	$5.68 - $11.88
Q2 2025	53,450	$531	$10.56	$6.07 - $15.00
Q1 2025	49,814	$473	$13.88	$9.01 - $16.47
Q4 2024	46,083	$636	$17.52	$12.25 - $23.40
Q3 2024	31,914	$485	$4.95	$3.52 - $15.65
Q2 2024	30,886	$147	$5.58	$4.45 - $7.28