CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82 Value ($000) $1 Avg Close $13.88 Range $9.01 - $16.47

Q3 2024

Shares 393 Value ($000) $6 Avg Close $4.95 Range $3.52 - $15.65

Q2 2024

Shares 393 Value ($000) $2 Avg Close $5.58 Range $4.45 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82	$1	$13.88	$9.01 - $16.47
Q3 2024	393	$6	$4.95	$3.52 - $15.65
Q2 2024	393	$2	$5.58	$4.45 - $7.28