CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,753 Value ($000) $1,298 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 519,752 Value ($000) $1,071 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 724,451 Value ($000) $2,282 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 484,364 Value ($000) $1,521 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 337,092 Value ($000) $1,463 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 309,603 Value ($000) $827 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 98,443 Value ($000) $219 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 85,513 Value ($000) $457 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 71,386 Value ($000) $106 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 71,386 Value ($000) $99 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 72,386 Value ($000) $106 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 70,423 Value ($000) $116 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 69,384 Value ($000) $97 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 69,384 Value ($000) $107 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 66,592 Value ($000) $147 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 317,858 Value ($000) $788 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 339,081 Value ($000) $2,038 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 323,706 Value ($000) $2,156 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 317,845 Value ($000) $2,114 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 46,597 Value ($000) $431 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 44,520 Value ($000) $801 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 24,817 Value ($000) $352 Avg Close $6.60 Range $4.10 - $16.00
Q2 2020
Shares 11,342 Value ($000) $57 Avg Close $2.05 Range $0.75 - $5.75