CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722,085 Value ($000) $10,459 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 3,588,933 Value ($000) $7,393 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 3,728,334 Value ($000) $11,744 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 3,115,369 Value ($000) $9,782 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 2,284,917 Value ($000) $9,917 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 2,171,444 Value ($000) $5,798 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 2,136,338 Value ($000) $4,743 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 1,921,257 Value ($000) $10,260 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 1,911,789 Value ($000) $2,829 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 1,942,918 Value ($000) $2,701 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 1,942,918 Value ($000) $2,856 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 1,942,918 Value ($000) $3,206 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 1,942,918 Value ($000) $2,720 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 1,942,048 Value ($000) $2,990 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 1,755,656 Value ($000) $3,862 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 1,913,413 Value ($000) $4,745 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 1,958,935 Value ($000) $11,773 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 1,812,948 Value ($000) $12,074 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 1,646,044 Value ($000) $10,946 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 1,573,910 Value ($000) $14,575 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 1,546,377 Value ($000) $27,819 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 1,031,402 Value ($000) $14,635 Avg Close $6.60 Range $4.10 - $16.00
Q2 2020
Shares 294,376 Value ($000) $1,475 Avg Close $2.05 Range $0.75 - $5.75