CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,874 Value ($000) $118 Avg Close $2.32 Range $1.90 - $3.31
Q2 2025
Shares 2,863 Value ($000) $9 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 873 Value ($000) $3 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 11,436 Value ($000) $50 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 41,594 Value ($000) $111 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 34,776 Value ($000) $77 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 10,134 Value ($000) $54 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 12,377 Value ($000) $18 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 34,204 Value ($000) $48 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 27,976 Value ($000) $41 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 22,134 Value ($000) $37 Avg Close $1.72 Range $1.38 - $2.13
Q3 2022
Shares 4,619 Value ($000) $7 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 36,469 Value ($000) $80 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 43,554 Value ($000) $108 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 38,651 Value ($000) $232 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 72,319 Value ($000) $482 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 9,623 Value ($000) $64 Avg Close $8.48 Range $6.56 - $10.24