CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 463,000 Value ($000) $3,079 Avg Close $8.48 Range $6.56 - $10.24

Q1 2021

Shares 576,000 Value ($000) $5,334 Avg Close $12.15 Range $8.12 - $19.78

Q4 2020

Shares 1,662,500 Value ($000) $29,908 Avg Close $17.58 Range $12.02 - $25.50

Q3 2020

Shares 1,731,600 Value ($000) $24,571 Avg Close $6.60 Range $4.10 - $16.00

Q2 2020

Shares 590,000 Value ($000) $2,956 Avg Close $2.05 Range $0.75 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	463,000	$3,079	$8.48	$6.56 - $10.24
Q1 2021	576,000	$5,334	$12.15	$8.12 - $19.78
Q4 2020	1,662,500	$29,908	$17.58	$12.02 - $25.50
Q3 2020	1,731,600	$24,571	$6.60	$4.10 - $16.00
Q2 2020	590,000	$2,956	$2.05	$0.75 - $5.75