CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,002 Value ($000) $4 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 2,012 Value ($000) $6 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 2,000 Value ($000) $6 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 1,439 Value ($000) $6 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 1,400 Value ($000) $4 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 1,400 Value ($000) $3 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 1,840 Value ($000) $10 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 1,840 Value ($000) $3 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 840 Value ($000) $1 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 1,565 Value ($000) $2 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 1,565 Value ($000) $3 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 1,281 Value ($000) $2 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 1,412 Value ($000) $3 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 1,677 Value ($000) $4 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 2,208 Value ($000) $5 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 3,374 Value ($000) $20 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 2,474 Value ($000) $17 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 2,593 Value ($000) $18 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 13,549 Value ($000) $125 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 2,191 Value ($000) $39 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 3,500 Value ($000) $50 Avg Close $6.60 Range $4.10 - $16.00