CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

Octagon Capital Advisors LP's Holding History (CIK: 0001839435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 982,753 Value ($000) $5,906 Avg Close $5.96 Range $5.06 - $7.27

Q3 2021

Shares 982,753 Value ($000) $6,545 Avg Close $6.28 Range $4.88 - $8.58

Q2 2021

Shares 982,753 Value ($000) $6,535 Avg Close $8.48 Range $6.56 - $10.24

Q1 2021

Shares 650,000 Value ($000) $6,019 Avg Close $12.15 Range $8.12 - $19.78

Q4 2020

Shares 650,000 Value ($000) $11,694 Avg Close $17.58 Range $12.02 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	982,753	$5,906	$5.96	$5.06 - $7.27
Q3 2021	982,753	$6,545	$6.28	$4.88 - $8.58
Q2 2021	982,753	$6,535	$8.48	$6.56 - $10.24
Q1 2021	650,000	$6,019	$12.15	$8.12 - $19.78
Q4 2020	650,000	$11,694	$17.58	$12.02 - $25.50