CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $0 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 145 Value ($000) $0 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 964 Value ($000) $3 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 734 Value ($000) $2 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 655 Value ($000) $3 Avg Close $3.13 Range $2.26 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$0	$2.32	$1.90 - $3.31
Q3 2025	145	$0	$2.76	$1.90 - $4.56
Q2 2025	964	$3	$3.05	$2.36 - $4.38
Q1 2025	734	$2	$3.95	$3.08 - $4.99
Q4 2024	655	$3	$3.13	$2.26 - $5.64